每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2021-10-29 |
15450-15600 |
15525 |
100 |
16391 |
-51 |
15790 |
85 |
2021-10-28 |
15350-15500 |
15425 |
-225 |
16201 |
105 |
15620 |
-355 |
2021-10-27 |
15600-15700 |
15650 |
-75 |
16368 |
-54 |
15920 |
-170 |
2021-10-26 |
15650-15800 |
15725 |
25 |
16531 |
-27 |
15985 |
5 |
2021-10-25 |
15650-15750 |
15700 |
0 |
16439 |
-51 |
15955 |
60 |
2021-10-22 |
15650-15750 |
15700 |
-125 |
16378 |
92 |
15900 |
-140 |
2021-10-21 |
15750-15900 |
15825 |
400 |
16470 |
-78 |
16060 |
350 |
2021-10-20 |
15350-15500 |
15425 |
-125 |
16021 |
-54 |
15620 |
-195 |
2021-10-19 |
15500-15600 |
15550 |
250 |
16167 |
-3 |
15790 |
225 |
2021-10-18 |
15250-15350 |
15300 |
200 |
15949 |
105 |
15555 |
225 |
2021-10-15 |
15050-15150 |
15100 |
200 |
15606 |
-34 |
15310 |
175 |
2021-10-14 |
14850-14950 |
14900 |
275 |
15280 |
88 |
15115 |
340 |