每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2021-11-16 |
15100-15200 |
15150 |
-75 |
15902 |
133 |
15230 |
-165 |
2021-11-15 |
15150-15300 |
15225 |
-200 |
15909 |
-105 |
15285 |
-265 |
2021-11-12 |
15350-15500 |
15425 |
175 |
16092 |
20 |
15605 |
160 |
2021-11-11 |
15200-15300 |
15250 |
-100 |
15810 |
-112 |
15405 |
-150 |
2021-11-10 |
15300-15400 |
15350 |
-50 |
15919 |
7 |
15495 |
-125 |
2021-11-09 |
15350-15450 |
15400 |
50 |
15997 |
-41 |
15590 |
5 |
2021-11-08 |
15300-15400 |
15350 |
-50 |
15980 |
-34 |
15525 |
-105 |
2021-11-05 |
15350-15450 |
15400 |
-150 |
15980 |
20 |
15560 |
-175 |
2021-11-04 |
15500-15600 |
15550 |
50 |
16242 |
95 |
15775 |
35 |
2021-11-03 |
15450-15550 |
15500 |
-50 |
16140 |
48 |
15720 |
-30 |
2021-11-02 |
15500-15600 |
15550 |
0 |
16225 |
71 |
15745 |
-80 |
2021-11-01 |
15500-15600 |
15550 |
25 |
16255 |
78 |
15810 |
-40 |