每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2020-02-03 |
14300-14400 |
14350 |
-700 |
12869 |
-45 |
14275 |
-720 |
2020-01-23 |
15000-15100 |
15050 |
-25 |
13616 |
-76 |
15040 |
-125 |
2020-01-22 |
15000-15150 |
15075 |
-75 |
13523 |
34 |
15085 |
-85 |
2020-01-21 |
15100-15200 |
15150 |
-75 |
13423 |
-86 |
15190 |
-135 |
2020-01-20 |
15150-15300 |
15225 |
100 |
13602 |
-24 |
15320 |
-5 |
2020-01-17 |
15050-15200 |
15125 |
-25 |
13646 |
7 |
15180 |
-45 |
2020-01-16 |
15075-15225 |
15150 |
150 |
13746 |
-41 |
15195 |
190 |
2020-01-15 |
14950-15050 |
15000 |
150 |
13409 |
-14 |
15035 |
175 |
2020-01-14 |
14800-14900 |
14850 |
-150 |
13175 |
3 |
14860 |
-150 |
2020-01-13 |
14950-15050 |
15000 |
0 |
13227 |
-151 |
14980 |
5 |
2020-01-10 |
14950-15050 |
15000 |
0 |
13296 |
14 |
14965 |
25 |
2020-01-09 |
14950-15050 |
15000 |
100 |
13206 |
62 |
14950 |
85 |