每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2020-02-19 |
14350-14500 |
14425 |
100 |
13020 |
38 |
14530 |
95 |
2020-02-18 |
14250-14400 |
14325 |
75 |
12852 |
-28 |
14440 |
65 |
2020-02-17 |
14200-14300 |
14250 |
50 |
12914 |
21 |
14375 |
30 |
2020-02-14 |
14150-14250 |
14200 |
75 |
12872 |
-76 |
14290 |
105 |
2020-02-13 |
14050-14150 |
14125 |
0 |
12711 |
-28 |
14185 |
5 |
2020-02-12 |
14050-14200 |
14125 |
100 |
12714 |
0 |
14150 |
105 |
2020-02-11 |
13950-14100 |
14025 |
25 |
12511 |
107 |
14035 |
65 |
2020-02-10 |
13950-14050 |
14000 |
-200 |
12522 |
28 |
14010 |
-100 |
2020-02-07 |
14150-14250 |
14200 |
0 |
12759 |
52 |
14150 |
-15 |
2020-02-06 |
14150-14250 |
14200 |
-150 |
12659 |
96 |
14155 |
-45 |
2020-02-05 |
14300-14400 |
14350 |
0 |
12663 |
3 |
14280 |
20 |
2020-02-04 |
14300-14400 |
14350 |
0 |
12756 |
162 |
14295 |
40 |