每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2020-03-06 |
14300-14450 |
14375 |
0 |
12570 |
-34 |
14410 |
-20 |
2020-03-05 |
14300-14450 |
14375 |
-100 |
12580 |
31 |
14420 |
-90 |
2020-03-04 |
14400-14550 |
14475 |
-100 |
12652 |
21 |
14500 |
-165 |
2020-03-03 |
14500-14650 |
14575 |
75 |
12766 |
21 |
14665 |
85 |
2020-03-02 |
14450-14550 |
14500 |
50 |
12725 |
7 |
14585 |
195 |
2020-02-28 |
14400-14500 |
14450 |
0 |
12487 |
-7 |
14475 |
-40 |
2020-02-27 |
14400-14500 |
14450 |
-25 |
12570 |
28 |
14505 |
-40 |
2020-02-26 |
14400-14550 |
14475 |
25 |
12694 |
-34 |
14570 |
30 |
2020-02-25 |
14400-14500 |
14450 |
0 |
12639 |
120 |
14530 |
20 |
2020-02-24 |
14400-14500 |
14450 |
0 |
12645 |
45 |
14550 |
-15 |
2020-02-21 |
14400-14500 |
14450 |
0 |
12828 |
21 |
14495 |
-10 |
2020-02-20 |
14400-14500 |
14450 |
25 |
12862 |
-31 |
14470 |
-60 |