每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2020-03-24 |
13550-13650 |
13600 |
225 |
11252 |
134 |
13410 |
255 |
2020-03-23 |
13300-13450 |
13375 |
-25 |
11173 |
-76 |
13155 |
-95 |
2020-03-20 |
13350-13450 |
13400 |
325 |
11263 |
-10 |
13260 |
390 |
2020-03-19 |
13000-13150 |
13075 |
-700 |
11159 |
-230 |
12740 |
-590 |
2020-03-18 |
13700-13850 |
13775 |
-425 |
11359 |
172 |
13445 |
-460 |
2020-03-17 |
14150-14250 |
14200 |
-25 |
11899 |
-72 |
14085 |
-45 |
2020-03-16 |
14150-14300 |
14225 |
-25 |
12016 |
-38 |
14110 |
-40 |
2020-03-13 |
14200-14300 |
14250 |
-100 |
12068 |
-76 |
14135 |
-140 |
2020-03-12 |
14300-14400 |
14350 |
-125 |
12147 |
-10 |
14255 |
-160 |
2020-03-11 |
14400-14550 |
14475 |
0 |
12456 |
69 |
14500 |
-40 |
2020-03-10 |
14400-14550 |
14475 |
100 |
12522 |
103 |
14535 |
115 |
2020-03-09 |
14300-14450 |
14375 |
0 |
12528 |
-124 |
14410 |
-20 |