每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2020-04-10 |
14000-14100 |
14050 |
75 |
11868 |
65 |
13810 |
100 |
2020-04-09 |
13900-14050 |
13975 |
0 |
11820 |
17 |
13680 |
-90 |
2020-04-08 |
13900-14050 |
13975 |
-75 |
11806 |
-55 |
13780 |
-95 |
2020-04-07 |
14000-14100 |
14050 |
75 |
11648 |
89 |
13880 |
135 |
2020-04-03 |
13900-14050 |
13975 |
25 |
11682 |
7 |
13710 |
55 |
2020-04-02 |
13900-14000 |
13950 |
-150 |
11668 |
-24 |
13650 |
-165 |
2020-04-01 |
14050-14150 |
14100 |
0 |
11885 |
-134 |
13835 |
-55 |
2020-03-31 |
14050-14150 |
14100 |
150 |
11775 |
86 |
13895 |
185 |
2020-03-30 |
13900-14000 |
13950 |
0 |
11555 |
-83 |
13730 |
-50 |
2020-03-27 |
13900-14000 |
13950 |
150 |
11724 |
72 |
13790 |
210 |
2020-03-26 |
13750-13850 |
13800 |
200 |
11307 |
-34 |
13610 |
185 |
2020-03-25 |
13550-13650 |
13600 |
0 |
11149 |
86 |
13410 |
-15 |