每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2020-04-28 |
14100-14200 |
14150 |
-75 |
11366 |
107 |
13865 |
-75 |
2020-04-27 |
14150-14300 |
14225 |
175 |
11338 |
165 |
14015 |
265 |
2020-04-24 |
14000-14100 |
14050 |
-25 |
11376 |
52 |
13780 |
5 |
2020-04-23 |
14000-14150 |
14075 |
150 |
11496 |
62 |
13775 |
255 |
2020-04-22 |
13850-14000 |
13925 |
-25 |
11404 |
-34 |
13490 |
-115 |
2020-04-21 |
13900-14000 |
13950 |
0 |
11462 |
-120 |
13575 |
-30 |
2020-04-20 |
13900-14000 |
13950 |
-125 |
11562 |
24 |
13650 |
-115 |
2020-04-17 |
14000-14150 |
14075 |
100 |
11702 |
72 |
13915 |
115 |
2020-04-16 |
13900-14050 |
13975 |
-75 |
11668 |
-14 |
13805 |
-85 |
2020-04-15 |
14000-14100 |
14050 |
-150 |
11689 |
-31 |
13880 |
-235 |
2020-04-14 |
14150-14250 |
14200 |
150 |
11995 |
127 |
14165 |
310 |
2020-04-13 |
14000-14100 |
14050 |
0 |
11868 |
65 |
13855 |
40 |