每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2020-05-19 |
14050-14150 |
14100 |
150 |
11450 |
62 |
14145 |
225 |
2020-05-18 |
13900-14000 |
13950 |
100 |
11091 |
76 |
13955 |
120 |
2020-05-15 |
13800-13900 |
13850 |
0 |
11173 |
34 |
13840 |
15 |
2020-05-14 |
13800-13900 |
13850 |
-150 |
11008 |
21 |
13780 |
-210 |
2020-05-13 |
13950-14050 |
14000 |
-250 |
11201 |
-17 |
13930 |
-250 |
2020-05-12 |
14200-14300 |
14250 |
200 |
11576 |
52 |
14250 |
390 |
2020-05-11 |
14000-14100 |
14050 |
-100 |
11338 |
14 |
13855 |
-65 |
2020-05-08 |
14100-14200 |
14150 |
-25 |
11324 |
62 |
13900 |
10 |
2020-05-07 |
14100-14250 |
14175 |
175 |
11256 |
-7 |
13900 |
165 |
2020-05-06 |
13950-14050 |
14000 |
0 |
11349 |
55 |
13730 |
60 |
2020-04-30 |
13950-14050 |
14000 |
-50 |
11349 |
3 |
13680 |
-70 |
2020-04-29 |
14000-14100 |
14050 |
-100 |
11335 |
31 |
13750 |
-90 |