每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2020-08-31 |
15600-15750 |
15675 |
-75 |
13585 |
-52 |
15620 |
-55 |
2020-08-28 |
15700-15800 |
15750 |
-50 |
13671 |
34 |
15710 |
-20 |
2020-08-27 |
15750-15850 |
15800 |
0 |
13605 |
0 |
15765 |
-70 |
2020-08-26 |
15750-15850 |
15800 |
-175 |
13691 |
-24 |
15755 |
-195 |
2020-08-25 |
15900-16050 |
15975 |
0 |
13629 |
10 |
15960 |
55 |
2020-08-24 |
15900-16050 |
15975 |
25 |
13605 |
34 |
16030 |
5 |
2020-08-21 |
15900-16000 |
15950 |
-100 |
13698 |
-28 |
15980 |
-185 |
2020-08-20 |
16000-16100 |
16050 |
0 |
13698 |
-144 |
16110 |
-45 |
2020-08-19 |
16000-16100 |
16050 |
-50 |
13691 |
-34 |
16085 |
-75 |
2020-08-18 |
16050-16150 |
16100 |
0 |
13502 |
-17 |
16110 |
-50 |
2020-08-17 |
16050-16150 |
16100 |
50 |
13430 |
14 |
16170 |
70 |
2020-08-14 |
16000-16100 |
16050 |
175 |
13437 |
10 |
16140 |
170 |