每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2020-10-28 |
14300-14400 |
14350 |
0 |
12246 |
3 |
14380 |
145 |
2020-10-27 |
14300-14400 |
14350 |
25 |
12281 |
62 |
14305 |
55 |
2020-10-26 |
14250-14400 |
14325 |
-175 |
12215 |
-28 |
14305 |
-185 |
2020-10-23 |
14450-14550 |
14500 |
50 |
12350 |
3 |
14540 |
65 |
2020-10-22 |
14400-14500 |
14450 |
75 |
12370 |
-21 |
14425 |
15 |
2020-10-21 |
14300-14450 |
14375 |
125 |
12267 |
28 |
14395 |
90 |
2020-10-20 |
14200-14300 |
14250 |
-175 |
12047 |
-38 |
14220 |
-155 |
2020-10-19 |
14350-14500 |
14425 |
-50 |
12157 |
114 |
14405 |
-25 |
2020-10-16 |
14400-14550 |
14475 |
-25 |
12233 |
-38 |
14450 |
-35 |
2020-10-15 |
14450-14550 |
14500 |
-100 |
12284 |
-14 |
14445 |
-145 |
2020-10-14 |
14550-14650 |
14600 |
-200 |
12415 |
21 |
14560 |
-265 |
2020-10-13 |
14750-14850 |
14800 |
50 |
12563 |
-20 |
14785 |
30 |