每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2021-01-26 |
15300-15400 |
15350 |
0 |
14001 |
82 |
15375 |
-20 |
2021-01-25 |
15300-15400 |
15350 |
325 |
13967 |
51 |
15390 |
275 |
2021-01-22 |
14950-15100 |
15025 |
-100 |
13787 |
-88 |
15095 |
-90 |
2021-01-21 |
15050-15200 |
15125 |
125 |
13899 |
1 |
15200 |
175 |
2021-01-20 |
14900-15050 |
14975 |
75 |
13692 |
-10 |
15050 |
155 |
2021-01-19 |
14850-14950 |
14900 |
-50 |
13600 |
24 |
14930 |
-70 |
2021-01-18 |
14900-15000 |
14950 |
75 |
13682 |
99 |
15080 |
135 |
2021-01-15 |
14800-14950 |
14875 |
125 |
13794 |
-10 |
14980 |
120 |
2021-01-14 |
14700-14800 |
14750 |
100 |
13858 |
-88 |
14830 |
225 |
2021-01-13 |
14600-14700 |
14650 |
150 |
13821 |
78 |
14765 |
270 |
2021-01-12 |
14450-14550 |
14500 |
-50 |
13467 |
95 |
14520 |
-100 |
2020-01-11 |
14500-14600 |
14550 |
-325 |
13471 |
-139 |
14515 |
-525 |