每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2021-03-08 |
14800-14950 |
14875 |
-75 |
13675 |
61 |
14905 |
-145 |
2021-03-05 |
14900-15000 |
14950 |
-100 |
13702 |
0 |
15055 |
-225 |
2021-03-04 |
15000-15100 |
15050 |
-175 |
13835 |
-112 |
15120 |
-265 |
2021-03-03 |
15150-15300 |
15225 |
100 |
14069 |
-75 |
15320 |
20 |
2021-03-02 |
15050-15200 |
15125 |
-125 |
14011 |
-78 |
15175 |
-220 |
2021-03-01 |
15200-15300 |
15250 |
-325 |
14134 |
173 |
15300 |
-425 |
2021-02-26 |
15550-15650 |
15600 |
-325 |
14457 |
-221 |
15660 |
-220 |
2021-02-25 |
15850-16000 |
15925 |
225 |
14674 |
231 |
16075 |
370 |
2021-02-24 |
15650-15750 |
15700 |
-75 |
14535 |
109 |
15795 |
-95 |
2021-02-23 |
15700-15850 |
15775 |
0 |
14708 |
75 |
15890 |
100 |
2021-02-22 |
15700-15850 |
15775 |
325 |
14776 |
58 |
15895 |
410 |
2021-02-19 |
15400-15500 |
15450 |
25 |
14396 |
0 |
15460 |
-25 |