每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2021-05-20 |
15250-15400 |
15325 |
-100 |
14878 |
92 |
15480 |
-100 |
2021-05-19 |
15350-15500 |
15425 |
225 |
15120 |
-34 |
15580 |
255 |
2021-05-18 |
15150-15250 |
15200 |
200 |
15059 |
48 |
15300 |
190 |
2021-05-17 |
14950-15050 |
15000 |
0 |
14664 |
10 |
15085 |
-35 |
2021-05-14 |
14950-15050 |
15000 |
-200 |
14596 |
-13 |
15070 |
-330 |
2021-05-13 |
15150-15250 |
15200 |
-175 |
14804 |
-68 |
15345 |
-270 |
2021-05-12 |
15300-15450 |
15375 |
-100 |
15055 |
-54 |
15540 |
-110 |
2021-05-11 |
15400-15550 |
15475 |
-75 |
15062 |
17 |
15645 |
-105 |
2021-05-10 |
15500-15600 |
15550 |
150 |
15307 |
99 |
15755 |
122 |
2021-05-07 |
15350-15450 |
15400 |
200 |
15021 |
-61 |
15600 |
220 |
2021-05-06 |
15150-15250 |
15200 |
200 |
14674 |
-116 |
15385 |
185 |
2021-04-30 |
14950-15050 |
15000 |
-75 |
14467 |
75 |
15110 |
-185 |