每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2021-07-12 |
15550-15650 |
15600 |
150 |
15851 |
14 |
15895 |
160 |
2021-07-09 |
15400-15500 |
15450 |
-100 |
15552 |
-68 |
15700 |
-150 |
2021-07-08 |
15500-15600 |
15550 |
25 |
15531 |
-41 |
15890 |
85 |
2021-07-07 |
15450-15600 |
15525 |
25 |
15688 |
92 |
15860 |
55 |
2021-07-06 |
15450-15550 |
15500 |
-25 |
15555 |
17 |
15790 |
-15 |
2021-07-05 |
15450-15600 |
15525 |
50 |
15623 |
-17 |
15825 |
95 |
2021-07-02 |
15400-15550 |
15475 |
-75 |
15310 |
-119 |
15705 |
-145 |
2021-07-01 |
15500-15600 |
15550 |
0 |
15409 |
-54 |
15805 |
0 |
2021-06-30 |
15500-15600 |
15550 |
375 |
15735 |
61 |
15845 |
455 |
2021-06-29 |
15100-15250 |
15175 |
0 |
15229 |
44 |
15390 |
-40 |
2021-06-28 |
15100-15250 |
15175 |
-200 |
14957 |
-139 |
15315 |
-280 |
2021-06-25 |
15300-15450 |
15375 |
100 |
15116 |
17 |
15630 |
125 |