每日铅价
日期 |
SMM(上海有色金属) 1#铅 |
LME |
超高频 |
价格 |
均价 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2021-08-31 |
14900-15000 |
14950 |
-175 |
15409 |
-201 |
15050 |
-225 |
2021-08-30 |
15050-15200 |
15125 |
-125 |
15548 |
-41 |
15310 |
-65 |
2021-08-27 |
15200-15300 |
15250 |
-100 |
15575 |
-14 |
15360 |
-90 |
2021-08-26 |
15300-15400 |
15350 |
25 |
15725 |
-37 |
15520 |
35 |
2021-08-25 |
15250-15400 |
15325 |
-25 |
15558 |
-37 |
15395 |
-70 |
2021-08-24 |
15300-15400 |
15350 |
75 |
15637 |
99 |
15495 |
155 |
2021-08-23 |
15200-15350 |
15275 |
175 |
15599 |
292 |
15435 |
210 |
2021-08-20 |
15050-15150 |
15100 |
-200 |
15382 |
14 |
15165 |
-230 |
2021-08-19 |
15250-15350 |
15300 |
100 |
15664 |
95 |
15470 |
145 |
2021-08-18 |
15150-15250 |
15200 |
-75 |
15654 |
-143 |
15315 |
-100 |
2021-08-17 |
15200-15350 |
15275 |
25 |
15766 |
46 |
15425 |
-30 |
2021-08-16 |
15200-15300 |
15250 |
0 |
15722 |
-136 |
15400 |
-35 |